24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1018
24H 成交量$278.35万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$235.9 | $260.30 | $220.20 | $3,739.30万 | $30.20亿 | -4.46% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09496 | $0.08309 | $995.32万 | $9.88亿 | -2.47% |
| 368 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $66.16万 | $1.18亿 | -8.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.05万 | $680.32万 | -5.78% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.96万 | $6,256.48万 | -5.92% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.78% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.48 | $229.52 | $203.45 | $131.83万 | $497.76万 | -2.43% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.62% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.62万 | $13.19亿 | -0.02% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1206 | $54.97万 | $1,385.34万 | -5.00% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.57% |
| 446 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $47.06万 | $3,871.50万 | -7.71% |
| 35 |
ARBArbitrum
|
$0.1582 | $0.176 | $0.148 | $2,522.18万 | $12.02亿 | -4.06% |
| 512 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $34.83万 | $3,137.49万 | -5.48% |
相关站点
共 40 个
Aster - 比特币
Avalanche - 比特币行情
Initia - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 数字货币市值
Nillion - BTC行情
Render - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
United Stables - 数字货币市值
POL - 币种排行
波场 - 数字货币市值
Sei - 比特币
Zama - 加密货币行情
USDC - 加密货币行情
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 币种排行
Celestia - 币种排行
Internet - 比特币
Aave - 比特币
USD.AI - 以太坊ETH价格
Aave - BTC行情
Solana - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 比特币
RWUSD - 比特币
币安币 - 加密货币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
Nillion - 比特币
Aave - 以太坊ETH价格
Sei - BTC行情
Aave - 币种排行
Horizen - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 比特币
World Liberty - 币种排行
Worldcoin - 比特币行情